China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 17/05/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 47 commodities increased in prices, 4 fell and 2 remained unchanged on 17/05/2024. The largest rises were Soda ash (4.68%),Coke (2.59%),Glass (2.54%), while the largest falls were Rapeseed (-0.55%),white sugar (-0.23%),Rapeseed meal (-0.10%).

Commodity	Sectors	05-16	05-17	Change
Soda ash	Chemical	2,136.00	2,236.00	4.68%
Coke	Energy	2,199.00	2,256.00	2.59%
Glass	Building materials	1,577.00	1,617.00	2.54%
PVC	Rubber & plastics	6,069.00	6,219.00	2.47%
Metal Silicon	Non-ferrous metals	11,735.00	12,025.00	2.47%
Coking coal	Energy	1,684.50	1,726.00	2.46%
LPG	Energy	4,478.00	4,576.00	2.19%
Lithium carbonate	Chemical	103,900.00	106,000.00	2.02%
Fuel Oil	Energy	3,330.00	3,379.00	1.47%
Iron ore	Steel	872.50	885.00	1.43%
PP	Rubber & plastics	7,596.00	7,703.00	1.41%
Ferrosilicon	Steel	7,254.00	7,356.00	1.41%
Wire Rod	Steel	3,886.00	3,935.00	1.26%
Methanol	Energy	2,600.00	2,632.00	1.23%
Rebar	Steel	3,667.00	3,710.00	1.17%
LLDPE	Rubber & plastics	8,473.00	8,572.00	1.17%
Copper	Non-ferrous metals	82,330.00	83,290.00	1.17%
Cotton Lint	Textile	15,055.00	15,230.00	1.16%
Apple	Agricultural & sideline products	7,448.00	7,534.00	1.15%
Caustic soda	Chemical	2,795.00	2,827.00	1.14%
Urea	Chemical	2,122.00	2,146.00	1.13%
Live pig	Agricultural & sideline products	18,025.00	18,225.00	1.11%
Silver	Non-ferrous metals	7,523.00	7,603.00	1.06%
Stainless steel plate	Steel	14,110.00	14,250.00	0.99%
Hot rolled coil	Steel	3,812.00	3,847.00	0.92%
BR	Rubber & plastics	13,360.00	13,470.00	0.82%
Silicomanganese	Steel	8,264.00	8,332.00	0.82%
Soybean Oil	Agricultural & sideline products	7,804.00	7,868.00	0.82%
Cotton yarn	Textile	20,820.00	20,990.00	0.82%
PTA	Textile	5,808.00	5,854.00	0.79%
Natural rubber	Rubber & plastics	14,570.00	14,685.00	0.79%
PX	Chemical	8,362.00	8,426.00	0.77%
Ethylene glycol	Chemical	4,461.00	4,494.00	0.74%
Egg	Agricultural & sideline products	3,991.00	4,020.00	0.73%
Styrene	Chemical	9,209.00	9,263.00	0.59%
Palm Oil	Agricultural & sideline products	7,506.00	7,550.00	0.59%
Red dates	Agricultural & sideline products	12,790.00	12,855.00	0.51%
Peanut	Agricultural & sideline products	9,206.00	9,246.00	0.43%
Aluminum	Non-ferrous metals	20,735.00	20,825.00	0.43%
Asphalt	Building materials	3,649.00	3,661.00	0.33%
No.1 Soybean	Agricultural & sideline products	4,630.00	4,645.00	0.32%
Polyester staple fiber	Textile	7,380.00	7,402.00	0.30%
Rapeseed oil OI	Agricultural & sideline products	8,746.00	8,770.00	0.27%
Soybean meal	Agricultural & sideline products	3,562.00	3,571.00	0.25%
Lead ingot	Non-ferrous metals	18,700.00	18,745.00	0.24%
Wood pulp	Building materials	6,364.00	6,378.00	0.22%
Gold	Non-ferrous metals	562.88	563.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Corn	Agricultural & sideline products	2,464.00	2,464.00	0.00%
Zinc ingot	Non-ferrous metals	23,780.00	23,775.00	-0.02%
Rapeseed meal	Agricultural & sideline products	2,886.00	2,883.00	-0.10%
white sugar	Agricultural & sideline products	6,153.00	6,139.00	-0.23%
Rapeseed	Agricultural & sideline products	5,792.00	5,760.00	-0.55%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days